Latest transactions
| Date |
Volume [Units]
|
Prices |
| 22.01.|14:39:59 |
4 |
597.00 |
| 22.01.|13:18:30 |
12 |
594.00 |
| 22.01.|12:20:27 |
1 |
593.00 |
| 22.01.|12:07:49 |
12 |
589.00 |
| 22.01.|09:16:55 |
1 |
591.00 |
| 21.01.|17:29:30 |
8 |
594.00 |
| 21.01.|17:29:30 |
7 |
594.00 |
| 21.01.|17:29:13 |
3 |
595.00 |
| 21.01.|17:27:56 |
8 |
594.00 |
| 21.01.|17:27:56 |
7 |
594.00 |
| 21.01.|17:27:02 |
6 |
594.00 |
| 21.01.|17:26:41 |
4 |
593.00 |
| 21.01.|17:26:41 |
3 |
593.00 |
| 21.01.|17:26:41 |
1 |
593.00 |
| 21.01.|17:09:33 |
1 |
594.00 |
| 21.01.|17:09:33 |
4 |
594.00 |
| 21.01.|17:03:39 |
3 |
595.00 |
| 21.01.|17:03:39 |
7 |
595.00 |
| 21.01.|17:03:39 |
3 |
596.00 |
| 21.01.|16:55:34 |
3 |
595.00 |
| 21.01.|16:54:38 |
7 |
596.00 |
| 21.01.|16:47:28 |
1 |
597.00 |
| 21.01.|16:47:28 |
1 |
597.00 |
| 21.01.|16:14:49 |
3 |
596.00 |
| 21.01.|16:09:19 |
5 |
594.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time