Overview Chart Times&Sales News
BAWAG GROUP AG 40.000 / -0.20%

Latest transactions

Date Volume [Units] Prices
19.01.|10:14:51 135 39.920
19.01.|10:12:15 434 40.000
19.01.|10:08:53 15 39.980
19.01.|10:08:53 47 39.980
19.01.|10:08:53 119 39.980
19.01.|10:08:53 6 39.980
19.01.|10:08:53 12 39.980
19.01.|10:08:53 165 39.980
19.01.|10:08:14 8 39.920
19.01.|10:08:14 102 39.920
19.01.|10:05:38 81 40.000
19.01.|10:05:38 24 40.000
19.01.|10:04:01 180 40.000
19.01.|09:59:44 1802 39.980
19.01.|09:59:44 73 40.000
19.01.|09:59:44 125 40.020
19.01.|09:58:54 244 40.120
19.01.|09:58:54 46 40.140
19.01.|09:56:17 371 40.140
19.01.|09:56:17 429 40.160
19.01.|09:51:20 40 40.180
19.01.|09:50:29 513 40.260
19.01.|09:50:29 229 40.260
19.01.|09:48:02 38 40.120
19.01.|09:47:23 180 40.160

« Back  1  2  3  4  5  (+6...)  Next »