Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 19.04.|10:57:30 |
8 |
43,920 |
| 19.04.|10:54:29 |
120 |
43,920 |
| 19.04.|10:51:27 |
9 |
43,900 |
| 19.04.|10:50:06 |
29 |
43,900 |
| 19.04.|10:47:56 |
2 |
43,900 |
| 19.04.|10:47:47 |
8 |
43,900 |
| 19.04.|10:47:47 |
1 |
43,900 |
| 19.04.|10:46:35 |
52 |
43,900 |
| 19.04.|10:43:03 |
37 |
43,820 |
| 19.04.|10:40:01 |
164 |
43,840 |
| 19.04.|10:39:17 |
54 |
43,820 |
| 19.04.|10:23:57 |
78 |
43,800 |
| 19.04.|10:23:23 |
102 |
43,820 |
| 19.04.|10:23:23 |
18 |
43,820 |
| 19.04.|10:23:22 |
166 |
43,800 |
| 19.04.|10:16:43 |
55 |
43,780 |
| 19.04.|10:16:17 |
2 |
43,780 |
| 19.04.|10:15:28 |
2 |
43,840 |
| 19.04.|10:09:03 |
14 |
43,880 |
| 19.04.|10:09:03 |
310 |
43,880 |
| 19.04.|10:09:02 |
275 |
43,880 |
| 19.04.|10:09:02 |
100 |
43,900 |
| 19.04.|10:08:42 |
110 |
43,900 |
| 19.04.|10:02:28 |
2 |
43,780 |
| 19.04.|09:58:13 |
1 |
43,820 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime