Overview Chart Times&Sales News
BAWAG GROUP AG 43.640 / -0.27%

Latest transactions

Date Volume [Units] Prices
14.04.|16:31:44 212 43.640
14.04.|16:31:27 608 43.620
14.04.|16:28:26 7 43.620
14.04.|16:24:32 349 43.600
14.04.|16:24:02 58 43.580
14.04.|16:24:02 126 43.560
14.04.|16:24:02 195 43.580
14.04.|16:23:17 84 43.620
14.04.|16:23:17 100 43.620
14.04.|16:23:04 161 43.620
14.04.|16:23:04 74 43.620
14.04.|16:22:02 396 43.600
14.04.|16:19:50 303 43.580
14.04.|16:19:00 100 43.600
14.04.|16:18:48 8 43.600
14.04.|16:15:53 153 43.560
14.04.|16:15:53 7 43.580
14.04.|16:15:15 75 43.600
14.04.|16:14:45 39 43.600
14.04.|16:13:57 296 43.600
14.04.|16:13:03 100 43.640
14.04.|16:09:55 60 43.600
14.04.|16:09:33 263 43.600
14.04.|16:09:33 64 43.600
14.04.|16:09:32 800 43.580

« Back  1  2  3  4  5  (+6...)  Next »