Overview Chart Times&Sales News
BAWAG GROUP AG 43.820 / -0.09%

Latest transactions

Date Volume [Units] Prices
15.04.|12:24:37 100 43.820
15.04.|12:23:47 109 43.840
15.04.|12:23:47 95 43.840
15.04.|12:23:47 154 43.840
15.04.|12:15:03 117 43.800
15.04.|12:13:56 1038 43.860
15.04.|12:13:56 387 43.840
15.04.|12:13:56 151 43.820
15.04.|12:13:56 424 43.800
15.04.|12:12:39 112 43.740
15.04.|12:12:39 39 43.740
15.04.|12:12:39 128 43.740
15.04.|12:12:39 58 43.760
15.04.|12:12:39 245 43.760
15.04.|12:08:51 112 43.760
15.04.|12:04:24 122 43.660
15.04.|12:04:24 100 43.660
15.04.|12:03:39 160 43.680
15.04.|12:03:39 120 43.700
15.04.|12:03:39 58 43.700
15.04.|12:03:20 766 44.060
15.04.|11:59:08 7 43.680
15.04.|11:59:08 47 43.640
15.04.|11:58:50 100 43.500
15.04.|11:58:50 100 43.540

« Back  1  2  3  4  5  (+6...)  Next »