Overview Chart Times&Sales News
BAWAG GROUP AG 43.620 / +1.54%

Latest transactions

Date Volume [Units] Prices
05.03.|16:42:32 148 43.820
05.03.|16:41:31 167 43.780
05.03.|16:40:25 4 43.800
05.03.|16:40:15 366 43.780
05.03.|16:40:15 106 43.760
05.03.|16:40:15 124 43.740
05.03.|16:37:33 62 43.720
05.03.|16:37:32 31 43.720
05.03.|16:37:31 867 43.720
05.03.|16:37:31 168 43.740
05.03.|16:37:19 231 43.760
05.03.|16:35:59 30 43.800
05.03.|16:35:54 47 43.780
05.03.|16:35:21 6 43.780
05.03.|16:34:15 79 43.820
05.03.|16:34:05 13 43.840
05.03.|16:33:51 19 43.840
05.03.|16:33:49 16 43.860
05.03.|16:33:26 51 43.860
05.03.|16:33:19 12 43.840
05.03.|16:32:41 224 43.860
05.03.|16:31:31 58 43.900
05.03.|16:31:31 6 43.880
05.03.|16:31:30 29 43.900
05.03.|16:31:10 4 43.900

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »