Overview Chart Times&Sales News
Kraft Heinz CO KRAFT HEINZ ORD SHS 32.70 / +0.80%

Latest transactions

Date Volume [Units] Prices
21.01.|15:35:05 76 32.70
20.01.|19:28:58 100 32.67
20.01.|19:28:46 100 32.66
20.01.|19:24:24 20 32.60
20.01.|19:16:26 100 32.59
20.01.|19:06:05 100 32.58
20.01.|18:57:27 100 32.52
20.01.|18:52:36 100 32.52
20.01.|18:48:51 100 32.52
20.01.|18:30:43 10 32.48
20.01.|18:14:01 1000 32.43
20.01.|17:42:44 100 32.54
20.01.|17:10:37 48 32.50
20.01.|17:08:22 100 32.48
20.01.|17:04:39 100 32.44
20.01.|17:04:39 100 32.44
20.01.|17:04:19 100 32.43
20.01.|17:04:19 100 32.43
20.01.|16:55:10 100 32.55
20.01.|16:26:42 20 32.38
20.01.|16:25:12 3 32.40
20.01.|16:20:40 553 32.40
20.01.|16:20:01 100 32.39
20.01.|16:19:26 100 32.39
20.01.|16:16:34 100 32.39

« Back  1  2  3  4  Next »