Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 01.12.|19:02:15 | 35 | 363.50 |
| 01.12.|17:19:09 | 13 | 365.00 |
| 01.12.|17:18:40 | 41 | 364.50 |
| 01.12.|17:04:58 | 29 | 366.00 |
| 01.12.|14:23:17 | 5 | 364.00 |
| 01.12.|14:03:53 | 1 | 365.50 |
| 01.12.|14:02:53 | 2 | 365.50 |
| 01.12.|14:00:53 | 2 | 365.50 |
| 01.12.|11:06:47 | 89 | 363.00 |
| 01.12.|11:06:47 | 50 | 363.00 |
| 01.12.|09:12:32 | 21 | 364.50 |
| 01.12.|09:06:59 | 8 | 365.50 |
| 30.11.|17:56:45 | 37 | 373.47 |
| 30.11.|17:55:37 | 52 | 375.38 |
| 30.11.|15:45:52 | 23 | 375.50 |
| 30.11.|14:50:20 | 15 | 377.00 |
| 30.11.|14:29:42 | 4 | 377.00 |
| 30.11.|14:16:44 | 4 | 377.00 |
| 30.11.|12:44:59 | 4 | 378.50 |
| 30.11.|12:31:51 | 4 | 379.00 |
| 30.11.|12:29:37 | 68 | 379.00 |
| 30.11.|12:29:37 | 50 | 379.00 |
| 30.11.|12:18:41 | 4 | 378.50 |
| 30.11.|11:52:19 | 4 | 379.00 |
| 30.11.|10:54:01 | 1 | 379.50 |
Real-time