AMS AG 20.98 / -0.71%

Latest transactions

Date Volume [Units] Prices
26.11.|11:21:03 30 20.98
26.11.|10:17:51 100 21.09
26.11.|09:52:49 63 20.99
26.11.|09:38:56 350 21.08
26.11.|09:36:28 88 21.14
26.11.|09:36:28 62 21.10
26.11.|09:26:58 76 21.16
26.11.|09:05:14 300 21.16
25.11.|17:32:28 21 21.13
25.11.|17:19:37 5 20.92
25.11.|16:32:43 117 21.06
25.11.|16:13:34 16 21.09
25.11.|16:13:34 79 21.08
25.11.|16:02:22 79 21.25
25.11.|16:02:22 1892 21.14
25.11.|16:02:22 529 21.11
25.11.|14:38:28 213 21.25
25.11.|14:38:28 27 21.23
25.11.|14:20:32 100 21.22
25.11.|14:15:16 454 21.22
25.11.|14:15:12 96 21.22
25.11.|13:56:58 300 21.26
25.11.|13:52:29 50 21.22
25.11.|13:42:25 100 21.16
25.11.|13:15:24 100 21.18

« Back  1  2  3  4  5  (+6...)  Next »