Overview Chart Times&Sales News
E.ON SE NA O.N. 8.820 / -1.21%

Latest transactions

Date Volume [Units] Prices
15.01.|21:59:51 1500 8.820
15.01.|21:59:45 100 8.836
15.01.|21:58:44 10 8.836
15.01.|21:57:56 400 8.818
15.01.|21:57:55 100 8.806
15.01.|21:52:24 40 8.806
15.01.|21:52:07 120 8.806
15.01.|21:52:05 500 8.818
15.01.|21:48:49 25 8.818
15.01.|21:47:59 1140 8.818
15.01.|21:47:16 1000 8.806
15.01.|21:47:10 1500 8.818
15.01.|21:46:30 350 8.838
15.01.|21:43:23 540 8.838
15.01.|21:42:40 65 8.838
15.01.|21:41:40 300 8.838
15.01.|21:33:04 500 8.838
15.01.|21:32:29 45 8.838
15.01.|21:27:54 10 8.806
15.01.|21:24:58 10 8.806
15.01.|21:24:35 50 8.838
15.01.|21:22:43 10 8.806
15.01.|21:18:03 100 8.838
15.01.|21:17:16 10 8.838
15.01.|21:03:46 1000 8.806

« Back  1  2  3  4  5  (+6...)  Next »