Overview Chart Times&Sales News
E.ON SE NA O.N. 8.704 / -0.55%

Latest transactions

Date Volume [Units] Prices
20.01.|10:37:03 100 8.704
20.01.|10:36:11 500 8.706
20.01.|10:35:50 1320 8.706
20.01.|10:35:31 400 8.704
20.01.|10:34:53 1000 8.706
20.01.|10:34:43 900 8.708
20.01.|10:34:29 1000 8.708
20.01.|10:33:55 1000 8.704
20.01.|10:32:14 200 8.712
20.01.|10:31:53 600 8.714
20.01.|10:30:41 500 8.710
20.01.|10:30:32 571 8.710
20.01.|10:30:00 549 8.708
20.01.|10:29:49 500 8.710
20.01.|10:29:43 2000 8.710
20.01.|10:28:50 2090 8.710
20.01.|10:28:43 3500 8.710
20.01.|10:28:05 600 8.708
20.01.|10:27:43 501 8.706
20.01.|10:27:14 250 8.708
20.01.|10:26:32 200 8.704
20.01.|10:26:06 500 8.700
20.01.|10:25:47 115 8.704
20.01.|10:25:40 50 8.706
20.01.|10:25:10 108 8.706

« Back  1  2  3  4  5  (+6...)  Next »