Latest transactions
| Date |
Volume [Units]
|
Prices |
| 15.01.|15:43:25 |
4 |
315.100 |
| 15.01.|15:41:37 |
20 |
314.400 |
| 15.01.|15:40:31 |
2 |
313.550 |
| 15.01.|15:39:20 |
3 |
313.900 |
| 15.01.|15:36:09 |
5 |
314.000 |
| 15.01.|15:34:12 |
20 |
312.150 |
| 15.01.|15:34:08 |
320 |
312.150 |
| 15.01.|15:33:59 |
320 |
312.200 |
| 15.01.|15:31:46 |
10 |
311.000 |
| 15.01.|15:31:13 |
60 |
310.000 |
| 15.01.|15:30:58 |
8 |
309.200 |
| 15.01.|15:30:58 |
20 |
308.500 |
| 15.01.|15:30:41 |
10 |
308.000 |
| 15.01.|15:28:00 |
40 |
304.900 |
| 15.01.|15:28:00 |
25 |
304.850 |
| 15.01.|15:17:32 |
4 |
301.450 |
| 15.01.|15:14:36 |
3 |
303.000 |
| 15.01.|14:51:59 |
39 |
304.600 |
| 15.01.|14:51:26 |
50 |
304.400 |
| 15.01.|14:34:27 |
10 |
302.450 |
| 15.01.|13:41:59 |
8 |
303.000 |
| 15.01.|13:27:49 |
2 |
303.000 |
| 15.01.|13:25:47 |
20 |
303.000 |
| 15.01.|13:11:19 |
1 |
302.650 |
| 15.01.|12:15:16 |
50 |
305.000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time