Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.01.|18:05:47 |
3 |
313.100 |
| 18.01.|17:43:39 |
10 |
311.300 |
| 18.01.|17:19:45 |
88 |
313.000 |
| 18.01.|17:19:04 |
49 |
313.050 |
| 18.01.|16:58:05 |
26 |
313.050 |
| 18.01.|16:58:05 |
6 |
313.050 |
| 18.01.|16:57:55 |
48 |
312.700 |
| 18.01.|16:29:58 |
20 |
311.800 |
| 18.01.|14:27:39 |
20 |
311.150 |
| 18.01.|14:09:43 |
4 |
312.950 |
| 18.01.|14:02:22 |
10 |
311.150 |
| 18.01.|13:36:44 |
1 |
312.950 |
| 18.01.|13:35:13 |
20 |
312.950 |
| 18.01.|13:30:15 |
14 |
312.950 |
| 18.01.|13:04:14 |
4 |
310.900 |
| 18.01.|12:14:19 |
80 |
312.650 |
| 18.01.|12:14:02 |
49 |
312.550 |
| 18.01.|11:40:59 |
20 |
312.650 |
| 18.01.|10:59:26 |
4 |
314.450 |
| 18.01.|10:40:16 |
6 |
312.450 |
| 18.01.|10:34:41 |
25 |
312.450 |
| 18.01.|09:33:59 |
8 |
312.200 |
| 18.01.|09:29:58 |
10 |
313.100 |
| 18.01.|09:29:57 |
10 |
312.200 |
| 18.01.|09:16:01 |
8 |
314.250 |
« Back 1 2 3 4 5 Next »
Real-time