Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.10.|13:54:19 |
100 |
282.000 |
| 19.10.|13:52:37 |
6 |
279.000 |
| 19.10.|13:38:26 |
6 |
279.000 |
| 19.10.|13:29:59 |
29 |
280.500 |
| 19.10.|13:24:16 |
1 |
279.000 |
| 19.10.|13:21:09 |
15 |
282.000 |
| 19.10.|13:10:05 |
39 |
279.850 |
| 19.10.|13:10:03 |
100 |
279.850 |
| 19.10.|13:09:36 |
50 |
281.000 |
| 19.10.|12:58:17 |
10 |
284.000 |
| 19.10.|11:26:47 |
11 |
281.000 |
| 19.10.|11:15:20 |
4 |
284.000 |
| 19.10.|11:06:14 |
10 |
284.000 |
| 19.10.|11:00:56 |
1 |
281.000 |
| 19.10.|11:00:53 |
20 |
284.050 |
| 19.10.|10:58:35 |
50 |
283.000 |
| 19.10.|10:32:43 |
50 |
284.000 |
| 19.10.|10:30:41 |
50 |
283.500 |
| 19.10.|10:30:27 |
7 |
281.000 |
| 19.10.|10:30:25 |
5 |
282.000 |
| 19.10.|10:30:19 |
50 |
282.050 |
| 19.10.|10:29:41 |
50 |
284.000 |
| 19.10.|10:28:53 |
50 |
285.000 |
| 19.10.|10:17:43 |
1 |
285.000 |
| 19.10.|10:16:04 |
10 |
285.000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time