Latest transactions
| Date |
Volume [Units]
|
Prices |
| 15.01.|09:41:30 |
3 |
303.950 |
| 15.01.|09:30:47 |
8 |
305.900 |
| 15.01.|09:30:40 |
1 |
305.700 |
| 15.01.|09:26:36 |
5 |
303.950 |
| 15.01.|09:04:30 |
8 |
303.950 |
| 15.01.|08:00:01 |
1 |
303.000 |
| 14.01.|20:20:22 |
5 |
303.650 |
| 14.01.|19:57:32 |
7 |
304.000 |
| 14.01.|19:47:12 |
50 |
304.700 |
| 14.01.|19:07:09 |
5 |
304.450 |
| 14.01.|18:45:03 |
10 |
303.300 |
| 14.01.|18:16:00 |
30 |
303.750 |
| 14.01.|17:48:05 |
15 |
302.700 |
| 14.01.|17:12:59 |
1 |
302.300 |
| 14.01.|17:10:23 |
4 |
302.200 |
| 14.01.|17:00:32 |
307 |
303.500 |
| 14.01.|16:53:07 |
100 |
303.100 |
| 14.01.|16:12:14 |
7 |
302.000 |
| 14.01.|16:02:34 |
10 |
303.700 |
| 14.01.|15:54:42 |
8 |
303.450 |
| 14.01.|15:51:11 |
7 |
301.950 |
| 14.01.|15:41:11 |
8 |
301.150 |
| 14.01.|15:34:16 |
50 |
299.300 |
| 14.01.|15:31:33 |
99 |
299.950 |
| 14.01.|14:45:27 |
10 |
300.800 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time