Latest transactions
| Date |
Volume [Units]
|
Prices |
| 30.10.|12:44:32 |
2 |
267.650 |
| 30.10.|11:13:52 |
2 |
267.300 |
| 30.10.|09:09:40 |
4 |
265.950 |
| 30.10.|08:30:00 |
5 |
262.050 |
| 30.10.|08:29:58 |
25 |
264.000 |
| 30.10.|08:28:21 |
25 |
264.100 |
| 30.10.|08:25:23 |
1 |
265.950 |
| 30.10.|08:20:04 |
5 |
262.050 |
| 30.10.|08:13:52 |
1 |
262.050 |
| 30.10.|08:09:58 |
10 |
262.050 |
| 30.10.|08:07:25 |
2 |
262.050 |
| 29.10.|21:57:49 |
7 |
264.350 |
| 29.10.|21:57:44 |
5 |
264.350 |
| 29.10.|19:56:26 |
1 |
272.950 |
| 29.10.|17:32:01 |
10 |
270.000 |
| 29.10.|17:24:09 |
10 |
269.000 |
| 29.10.|17:19:08 |
23 |
268.950 |
| 29.10.|16:51:58 |
1 |
267.700 |
| 29.10.|16:40:06 |
15 |
267.900 |
| 29.10.|15:55:08 |
6 |
266.400 |
| 29.10.|15:23:03 |
9 |
265.000 |
| 29.10.|14:48:46 |
1 |
263.600 |
| 29.10.|14:11:17 |
4 |
262.200 |
| 29.10.|14:00:58 |
10 |
264.600 |
| 29.10.|14:00:58 |
5 |
265.000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time