Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.01.|14:36:05 |
14 |
300.800 |
| 14.01.|14:06:38 |
15 |
300.450 |
| 14.01.|14:06:36 |
15 |
300.600 |
| 14.01.|14:06:35 |
15 |
300.600 |
| 14.01.|14:05:33 |
25 |
300.550 |
| 14.01.|14:05:17 |
10 |
300.550 |
| 14.01.|14:04:33 |
15 |
300.550 |
| 14.01.|13:41:58 |
51 |
301.400 |
| 14.01.|13:08:58 |
50 |
305.000 |
| 14.01.|13:01:10 |
40 |
300.000 |
| 14.01.|10:38:14 |
10 |
300.000 |
| 14.01.|10:15:45 |
3 |
300.000 |
| 14.01.|10:07:39 |
10 |
300.000 |
| 14.01.|10:06:53 |
51 |
299.750 |
| 14.01.|09:39:08 |
8 |
298.050 |
| 14.01.|09:36:32 |
1 |
298.050 |
| 14.01.|09:30:33 |
2 |
298.050 |
| 14.01.|09:24:37 |
20 |
299.800 |
| 14.01.|08:00:01 |
15 |
299.900 |
| 13.01.|20:20:06 |
3 |
295.750 |
| 13.01.|18:53:05 |
10 |
296.100 |
| 13.01.|18:26:50 |
10 |
296.650 |
| 13.01.|17:58:45 |
50 |
296.800 |
| 13.01.|17:42:36 |
9 |
297.400 |
| 13.01.|17:11:28 |
15 |
296.450 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time