Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.01.|17:05:47 |
1 |
297.350 |
| 13.01.|15:38:01 |
1 |
295.250 |
| 13.01.|15:22:47 |
15 |
295.200 |
| 13.01.|14:43:13 |
5 |
295.050 |
| 13.01.|14:29:41 |
3 |
294.900 |
| 13.01.|13:10:26 |
5 |
295.100 |
| 13.01.|11:29:48 |
16 |
295.150 |
| 13.01.|11:06:14 |
25 |
295.350 |
| 13.01.|10:29:58 |
19 |
296.050 |
| 13.01.|10:22:47 |
1 |
296.000 |
| 13.01.|10:15:27 |
4 |
296.000 |
| 13.01.|10:04:37 |
51 |
296.000 |
| 13.01.|09:35:32 |
3 |
295.750 |
| 13.01.|09:30:00 |
15 |
296.500 |
| 13.01.|09:21:32 |
2 |
295.650 |
| 13.01.|09:04:01 |
1 |
297.400 |
| 13.01.|08:00:01 |
5 |
295.250 |
| 12.01.|21:53:42 |
3 |
295.400 |
| 12.01.|21:39:09 |
6 |
296.050 |
| 12.01.|21:02:20 |
7 |
296.150 |
| 12.01.|21:00:19 |
9 |
295.650 |
| 12.01.|20:57:25 |
10 |
295.100 |
| 12.01.|20:44:23 |
1 |
296.400 |
| 12.01.|19:20:13 |
43 |
296.100 |
| 12.01.|18:51:09 |
6 |
296.950 |
« Back (...-5)
6 7 Next »
Real-time