Latest transactions

日期 成交量 [Units] 價格
13.01.|17:05:47 1 297,350
13.01.|15:38:01 1 295,250
13.01.|15:22:47 15 295,200
13.01.|14:43:13 5 295,050
13.01.|14:29:41 3 294,900
13.01.|13:10:26 5 295,100
13.01.|11:29:48 16 295,150
13.01.|11:06:14 25 295,350
13.01.|10:29:58 19 296,050
13.01.|10:22:47 1 296,000
13.01.|10:15:27 4 296,000
13.01.|10:04:37 51 296,000
13.01.|09:35:32 3 295,750
13.01.|09:30:00 15 296,500
13.01.|09:21:32 2 295,650
13.01.|09:04:01 1 297,400
13.01.|08:00:01 5 295,250
12.01.|21:53:42 3 295,400
12.01.|21:39:09 6 296,050
12.01.|21:02:20 7 296,150
12.01.|21:00:19 9 295,650
12.01.|20:57:25 10 295,100
12.01.|20:44:23 1 296,400
12.01.|19:20:13 43 296,100
12.01.|18:51:09 6 296,950

« Back  (...-5)   6  7  8  9  10  Next »