Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 13.01.|17:05:47 |
1 |
297,350 |
| 13.01.|15:38:01 |
1 |
295,250 |
| 13.01.|15:22:47 |
15 |
295,200 |
| 13.01.|14:43:13 |
5 |
295,050 |
| 13.01.|14:29:41 |
3 |
294,900 |
| 13.01.|13:10:26 |
5 |
295,100 |
| 13.01.|11:29:48 |
16 |
295,150 |
| 13.01.|11:06:14 |
25 |
295,350 |
| 13.01.|10:29:58 |
19 |
296,050 |
| 13.01.|10:22:47 |
1 |
296,000 |
| 13.01.|10:15:27 |
4 |
296,000 |
| 13.01.|10:04:37 |
51 |
296,000 |
| 13.01.|09:35:32 |
3 |
295,750 |
| 13.01.|09:30:00 |
15 |
296,500 |
| 13.01.|09:21:32 |
2 |
295,650 |
| 13.01.|09:04:01 |
1 |
297,400 |
| 13.01.|08:00:01 |
5 |
295,250 |
| 12.01.|21:53:42 |
3 |
295,400 |
| 12.01.|21:39:09 |
6 |
296,050 |
| 12.01.|21:02:20 |
7 |
296,150 |
| 12.01.|21:00:19 |
9 |
295,650 |
| 12.01.|20:57:25 |
10 |
295,100 |
| 12.01.|20:44:23 |
1 |
296,400 |
| 12.01.|19:20:13 |
43 |
296,100 |
| 12.01.|18:51:09 |
6 |
296,950 |
« Back (...-5)
6 7 8 9 10 Next »