Overview Chart Times&Sales News
Prosus NV 92.40 / -0.15%

Latest transactions

Date Volume [Units] Prices
13.04.|11:39:22 15 92.40
13.04.|11:28:59 90 92.44
13.04.|11:26:23 13 92.52
13.04.|11:25:09 100 92.53
13.04.|11:22:49 77 92.49
13.04.|11:22:49 29 92.49
13.04.|11:21:48 89 92.46
13.04.|11:21:48 25 92.46
13.04.|11:16:09 71 92.31
13.04.|11:16:09 21 92.31
13.04.|11:12:20 77 92.35
13.04.|11:12:20 21 92.35
13.04.|11:10:50 84 92.28
13.04.|11:10:50 28 92.28
13.04.|11:00:28 61 92.28
13.04.|11:00:28 20 92.28
13.04.|10:49:29 63 92.13
13.04.|10:31:03 84 92.15
13.04.|10:31:03 27 92.15
13.04.|10:24:20 90 92.24
13.04.|10:17:26 90 92.35
13.04.|10:10:33 82 92.00
13.04.|09:37:53 114 92.10
12.04.|17:12:18 16 92.54
12.04.|17:08:14 83 92.75

« Back  1  2  3  4  5  (+6...)  Next »