Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.08.|18:24:04 |
30 |
83.00 |
| 04.08.|18:18:09 |
1749 |
82.98 |
| 04.08.|17:58:51 |
645 |
82.81 |
| 04.08.|17:58:07 |
81 |
82.68 |
| 04.08.|17:49:41 |
336664 |
82.98 |
| 04.08.|17:02:13 |
52 |
82.68 |
| 04.08.|15:35:14 |
111 |
83.40 |
| 04.08.|15:35:14 |
1109 |
83.40 |
| 04.08.|13:11:51 |
16 |
82.56 |
| 04.08.|12:56:50 |
16 |
82.32 |
| 04.08.|11:08:20 |
130 |
82.90 |
| 04.08.|11:07:58 |
161 |
82.88 |
| 04.08.|11:07:54 |
54 |
82.92 |
| 04.08.|11:07:53 |
113 |
82.94 |
| 04.08.|11:07:36 |
78 |
82.90 |
| 04.08.|11:07:22 |
85 |
82.90 |
| 04.08.|11:07:21 |
63 |
82.88 |
| 04.08.|11:07:21 |
100 |
82.90 |
| 04.08.|10:46:40 |
360 |
82.72 |
| 03.08.|19:28:17 |
25000 |
83.98 |
| 03.08.|18:35:41 |
12800 |
83.92 |
| 03.08.|18:35:41 |
12800 |
83.92 |
| 03.08.|18:18:41 |
41 |
83.76 |
| 03.08.|18:01:05 |
17 |
82.44 |
| 03.08.|17:56:13 |
61409 |
84.18 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time