Overview Chart Times&Sales News
Prosus NV PROSUS ORD SHS 94.29 / -2.00%

Latest transactions

Date Volume [Units] Prices
19.04.|16:16:27 338 94.54
19.04.|16:14:09 279 94.51
19.04.|16:13:30 78 94.52
19.04.|16:13:25 71 94.53
19.04.|16:12:05 79 94.59
19.04.|16:11:16 85 94.60
19.04.|16:11:06 80 94.64
19.04.|16:10:26 29 94.64
19.04.|16:10:26 49 94.64
19.04.|16:10:26 29 94.64
19.04.|16:08:13 75 94.52
19.04.|16:08:12 73 94.52
19.04.|16:07:36 134 94.53
19.04.|16:07:19 76 94.57
19.04.|16:07:17 79 94.58
19.04.|16:07:00 69 94.60
19.04.|16:05:30 80 94.67
19.04.|16:05:29 80 94.65
19.04.|16:04:56 61 94.71
19.04.|16:03:46 5 94.80
19.04.|16:03:05 3 94.79
19.04.|16:02:15 3 94.86
19.04.|15:57:24 1 94.88
19.04.|15:57:15 2 94.88
19.04.|15:52:23 268 94.74

« Back  1  2  3  4  5  (+6...)  Next »