Overview Chart Times&Sales News
Alphabet C 1,736.1900 / -0.23%

Latest transactions

Date Volume [Units] Prices
15.01.|22:00:00 136716 1,736.1900
15.01.|21:59:59 258 1,736.1800
15.01.|21:59:59 100 1,736.1800
15.01.|21:59:59 700 1,736.1500
15.01.|21:59:59 100 1,736.1600
15.01.|21:59:59 100 1,736.1800
15.01.|21:59:59 239 1,736.1800
15.01.|21:59:59 100 1,736.1800
15.01.|21:59:59 137 1,736.2200
15.01.|21:59:59 163 1,736.2200
15.01.|21:59:59 100 1,736.2200
15.01.|21:59:59 125 1,736.2200
15.01.|21:59:58 199 1,736.2200
15.01.|21:59:57 100 1,736.5050
15.01.|21:59:57 200 1,736.5200
15.01.|21:59:57 123 1,736.5300
15.01.|21:59:57 100 1,736.5300
15.01.|21:59:57 100 1,736.7300
15.01.|21:59:57 100 1,736.7300
15.01.|21:59:56 100 1,736.6600
15.01.|21:59:56 100 1,736.6600
15.01.|21:59:55 100 1,736.9200
15.01.|21:59:55 100 1,736.9900
15.01.|21:59:55 100 1,736.9200
15.01.|21:59:52 100 1,737.0300

« Back  1  2  3  4  5  (+6...)  Next »