Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|14:15:06 |
4 |
429.800 |
| 26.02.|14:10:34 |
5 |
430.200 |
| 26.02.|14:01:09 |
4 |
430.200 |
| 26.02.|14:00:16 |
12 |
430.600 |
| 26.02.|13:58:51 |
31 |
431.000 |
| 26.02.|13:41:47 |
5 |
431.200 |
| 26.02.|13:41:18 |
3 |
431.200 |
| 26.02.|13:38:57 |
5 |
431.400 |
| 26.02.|13:36:47 |
10 |
430.200 |
| 26.02.|13:23:34 |
30 |
430.200 |
| 26.02.|13:16:34 |
5 |
430.000 |
| 26.02.|13:11:34 |
2 |
429.800 |
| 26.02.|13:01:46 |
10 |
429.600 |
| 26.02.|13:00:36 |
7 |
429.600 |
| 26.02.|12:59:15 |
15 |
429.600 |
| 26.02.|12:56:01 |
10 |
428.800 |
| 26.02.|12:55:04 |
12 |
429.400 |
| 26.02.|12:50:45 |
3 |
429.000 |
| 26.02.|12:39:45 |
25 |
429.400 |
| 26.02.|12:38:24 |
5 |
429.800 |
| 26.02.|12:31:52 |
1 |
430.600 |
| 26.02.|12:27:44 |
37 |
430.400 |
| 26.02.|12:16:41 |
10 |
430.200 |
| 26.02.|12:16:12 |
10 |
430.400 |
| 26.02.|12:14:40 |
25 |
430.400 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time