Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 22.04.|08:17:33 |
20 |
459,900 |
| 22.04.|08:11:11 |
10 |
459,900 |
| 22.04.|08:00:23 |
4 |
459,900 |
| 22.04.|08:00:23 |
20 |
459,900 |
| 22.04.|08:00:22 |
20 |
459,900 |
| 21.04.|21:55:59 |
4 |
457,500 |
| 21.04.|21:55:39 |
40 |
457,500 |
| 21.04.|21:55:32 |
2 |
460,000 |
| 21.04.|21:50:01 |
16 |
457,900 |
| 21.04.|21:49:09 |
11 |
460,000 |
| 21.04.|21:48:40 |
16 |
457,800 |
| 21.04.|21:47:38 |
16 |
457,800 |
| 21.04.|21:47:05 |
16 |
457,700 |
| 21.04.|21:44:26 |
16 |
457,600 |
| 21.04.|21:39:46 |
5 |
459,900 |
| 21.04.|21:35:04 |
16 |
457,500 |
| 21.04.|21:34:17 |
16 |
457,500 |
| 21.04.|21:24:56 |
3 |
459,700 |
| 21.04.|21:17:37 |
2 |
459,600 |
| 21.04.|21:04:28 |
8 |
459,500 |
| 21.04.|21:02:17 |
20 |
459,600 |
| 21.04.|21:01:04 |
4 |
459,600 |
| 21.04.|21:00:16 |
4 |
459,500 |
| 21.04.|20:55:52 |
2 |
459,400 |
| 21.04.|20:52:52 |
7 |
459,400 |
« Back 1 2 3 4 5 (+6...) Next »