Overview Chart Times&Sales News
Thyssenkrupp AG THYSSENKRUPP ORD SHS 12.55 / +0.62%

Latest transactions

Date Volume [Units] Prices
11.10.|18:40:05 5 12.53
11.10.|18:39:30 23 12.52
11.10.|18:23:04 44661 12.61
11.10.|18:21:34 15978 12.61
11.10.|18:20:08 4905 12.61
11.10.|18:12:44 311 12.60
11.10.|17:59:13 377976 12.60
11.10.|17:48:17 2649 12.57
11.10.|17:29:44 343 12.60
11.10.|17:29:39 373 12.60
11.10.|17:29:37 124 12.60
11.10.|17:28:31 618 12.61
11.10.|17:18:33 232 12.58
11.10.|17:17:24 3439 12.58
11.10.|17:16:52 369 12.58
11.10.|17:14:09 45 12.55
11.10.|17:12:12 286 12.55
11.10.|17:06:51 225 12.55
11.10.|16:59:27 20 12.57
11.10.|16:58:19 42 12.58
11.10.|16:57:15 25 12.58
11.10.|16:56:49 25 12.59
11.10.|16:45:13 753 12.59
11.10.|16:39:46 282 12.56
11.10.|16:36:41 113 12.59

« Back  1  2  3  4  5  (+6...)  Next »