Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 21.09.|16:47:24 | 70 | 35.44 |
| 21.09.|16:26:52 | 9 | 35.53 |
| 21.09.|16:26:20 | 10 | 35.53 |
| 21.09.|16:25:30 | 11 | 35.53 |
| 21.09.|16:24:00 | 30 | 35.42 |
| 21.09.|16:23:35 | 31 | 35.40 |
| 21.09.|16:23:00 | 33 | 35.40 |
| 21.09.|16:22:50 | 34 | 35.41 |
| 21.09.|16:22:30 | 36 | 35.43 |
| 21.09.|16:22:24 | 37 | 35.43 |
| 21.09.|16:19:51 | 113 | 35.38 |
| 21.09.|16:19:43 | 88 | 35.38 |
| 21.09.|16:18:27 | 200 | 35.55 |
| 21.09.|16:17:04 | 101 | 35.43 |
| 21.09.|16:09:45 | 70 | 35.61 |
| 21.09.|16:03:22 | 70 | 35.64 |
| 21.09.|15:58:00 | 77 | 35.74 |
| 21.09.|15:55:56 | 70 | 35.66 |
| 21.09.|15:55:22 | 160 | 35.67 |
| 21.09.|15:51:01 | 41 | 35.54 |
| 21.09.|15:48:03 | 58 | 35.28 |
| 21.09.|15:44:38 | 79 | 35.08 |
| 21.09.|15:32:36 | 12 | 35.42 |
| 21.09.|15:25:30 | 70 | 35.34 |
| 21.09.|14:58:14 | 14 | 35.46 |
Real-time