Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.03.|18:46:20 |
3 |
64.10 |
| 04.03.|18:46:20 |
3641 |
64.10 |
| 04.03.|18:46:20 |
1 |
64.10 |
| 04.03.|18:46:20 |
6 |
64.10 |
| 04.03.|18:46:20 |
3 |
64.10 |
| 04.03.|18:46:20 |
6 |
64.10 |
| 04.03.|18:46:20 |
4 |
64.10 |
| 04.03.|18:46:20 |
6 |
64.10 |
| 04.03.|18:31:48 |
3670 |
64.10 |
| 04.03.|18:29:32 |
36 |
64.06 |
| 04.03.|18:27:30 |
1824 |
64.06 |
| 04.03.|18:10:51 |
3800 |
64.08 |
| 04.03.|17:57:52 |
12971 |
64.02 |
| 04.03.|17:56:25 |
9209 |
64.05 |
| 04.03.|17:54:49 |
720 |
64.06 |
| 04.03.|17:54:46 |
720 |
64.07 |
| 04.03.|17:53:22 |
93 |
63.97 |
| 04.03.|17:50:43 |
371 |
64.10 |
| 04.03.|17:50:43 |
371 |
64.10 |
| 04.03.|17:45:00 |
336 |
64.14 |
| 04.03.|17:45:00 |
336 |
64.14 |
| 04.03.|17:29:38 |
23 |
64.16 |
| 04.03.|17:29:30 |
31 |
64.14 |
| 04.03.|17:22:50 |
239 |
64.16 |
| 04.03.|17:22:17 |
245 |
64.14 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time