Huntington Ingalls Industries Inc 210.18 / +1.02%

Latest transactions

Date Volume [Units] Prices
19.04.|19:03:42 100 210.43
19.04.|19:03:36 300 210.39
19.04.|19:03:34 100 210.39
19.04.|19:03:29 100 210.39
19.04.|19:03:29 100 210.34
19.04.|19:03:25 100 210.34
19.04.|19:03:14 100 210.33
19.04.|19:02:41 100 210.26
19.04.|19:02:41 100 210.22
19.04.|19:02:14 100 210.25
19.04.|19:02:12 100 210.25
19.04.|19:02:12 100 210.25
19.04.|19:02:05 100 210.17
19.04.|19:02:04 100 210.20
19.04.|19:02:04 100 210.20
19.04.|19:01:52 100 210.27
19.04.|19:01:40 100 210.24
19.04.|19:01:38 100 210.25
19.04.|19:01:14 100 210.28
19.04.|19:01:14 100 210.28
19.04.|19:01:14 100 210.28
19.04.|19:01:14 100 210.28
19.04.|19:01:14 100 210.28
19.04.|19:01:14 100 210.28
19.04.|19:01:14 100 210.29

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »