Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.01.|18:34:26 |
50 |
208.0000 |
| 21.01.|18:17:34 |
2 |
206.4000 |
| 21.01.|18:17:19 |
20 |
207.1000 |
| 21.01.|18:15:09 |
50 |
206.5000 |
| 21.01.|18:02:23 |
3 |
207.7000 |
| 21.01.|17:59:55 |
60 |
207.7000 |
| 21.01.|17:40:01 |
10 |
207.0000 |
| 21.01.|16:59:58 |
10 |
209.3000 |
| 21.01.|16:29:36 |
80 |
209.6000 |
| 21.01.|15:56:51 |
30 |
210.7000 |
| 21.01.|13:14:27 |
12 |
212.5000 |
| 21.01.|12:54:38 |
182 |
213.6000 |
| 21.01.|12:53:58 |
118 |
213.6000 |
| 21.01.|09:46:20 |
80 |
215.2000 |
| 21.01.|09:44:03 |
34 |
214.8000 |
| 21.01.|09:01:45 |
25 |
220.3000 |
| 21.01.|08:02:54 |
0 |
218.5000 |
| 20.01.|18:07:21 |
30 |
217.8000 |
| 20.01.|17:39:15 |
100 |
217.7000 |
| 20.01.|17:28:37 |
2 |
218.5000 |
| 20.01.|17:20:09 |
4 |
218.6000 |
| 20.01.|17:08:22 |
3 |
218.8000 |
| 20.01.|16:38:27 |
15 |
218.5000 |
| 20.01.|16:11:45 |
4 |
219.0000 |
| 20.01.|16:09:24 |
15 |
218.5000 |
« Back 1 2 3 Next »
Real-time