Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 11.01.|15:35:51 |
80 |
66,13 |
| 11.01.|15:35:51 |
23 |
66,13 |
| 11.01.|15:21:01 |
60 |
66,42 |
| 11.01.|15:20:32 |
62 |
66,43 |
| 11.01.|15:19:03 |
52 |
66,34 |
| 11.01.|14:50:38 |
11 |
66,07 |
| 11.01.|14:50:17 |
56 |
66,04 |
| 11.01.|14:41:59 |
115 |
66,25 |
| 11.01.|14:41:59 |
28 |
66,25 |
| 11.01.|14:37:36 |
61 |
66,19 |
| 11.01.|14:08:20 |
60 |
66,38 |
| 11.01.|14:07:26 |
75 |
66,29 |
| 11.01.|12:04:55 |
146 |
66,94 |
| 11.01.|11:56:46 |
14 |
67,05 |
| 11.01.|11:49:07 |
52 |
67,10 |
| 11.01.|11:46:45 |
146 |
67,10 |
| 11.01.|11:39:22 |
146 |
67,06 |
| 11.01.|11:19:57 |
146 |
67,02 |
| 11.01.|11:16:07 |
146 |
67,06 |
| 11.01.|11:04:46 |
146 |
66,98 |
| 11.01.|09:53:52 |
57 |
67,20 |
| 11.01.|09:53:00 |
145 |
67,10 |
| 11.01.|09:48:01 |
104 |
67,22 |
| 11.01.|09:47:53 |
12 |
67,22 |
| 11.01.|09:47:52 |
29 |
67,22 |
« Back 1 2 3 Next »
