Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|17:29:44 |
7 |
120.80 |
| 04.03.|09:55:15 |
20 |
124.20 |
| 01.03.|17:24:49 |
78 |
126.05 |
| 01.03.|17:22:28 |
78 |
126.00 |
| 01.03.|17:22:28 |
6 |
126.00 |
| 01.03.|17:14:43 |
109 |
125.80 |
| 01.03.|17:14:15 |
73 |
125.85 |
| 01.03.|17:13:41 |
25 |
125.90 |
| 01.03.|16:59:06 |
37 |
125.70 |
| 01.03.|16:58:46 |
44 |
125.65 |
| 01.03.|16:58:46 |
8 |
125.65 |
| 01.03.|16:53:39 |
13 |
125.90 |
| 01.03.|16:52:59 |
68 |
126.00 |
| 01.03.|16:30:37 |
81 |
125.85 |
| 01.03.|16:30:37 |
6 |
125.85 |
| 01.03.|15:57:23 |
47 |
125.95 |
| 01.03.|15:31:56 |
81 |
126.25 |
| 01.03.|15:17:53 |
38 |
126.35 |
| 01.03.|15:17:53 |
21 |
126.35 |
| 01.03.|15:17:53 |
20 |
126.35 |
| 01.03.|15:14:11 |
6 |
126.40 |
| 01.03.|14:53:05 |
81 |
126.20 |
| 01.03.|14:22:11 |
48 |
126.05 |
| 01.03.|14:13:25 |
33 |
126.30 |
| 01.03.|13:41:16 |
28 |
125.60 |
« Back 1 2 Next »
Real-time