Overview Chart Times&Sales News
BASF SE 63.78 / -2.66%

Latest transactions

Date Volume [Units] Prices
27.01.|17:29:13 112 63.78
27.01.|17:22:50 49 63.64
27.01.|17:05:56 39 63.65
27.01.|16:47:52 11 63.44
27.01.|16:39:30 83 63.30
27.01.|16:31:06 16 63.52
27.01.|16:23:16 176 63.46
27.01.|16:20:18 155 63.46
27.01.|12:35:41 5 64.29
26.01.|16:46:20 138 65.53
26.01.|16:41:12 33 65.53
26.01.|15:40:33 156 65.49
26.01.|14:25:51 27 65.81
25.01.|16:05:07 92 64.92
25.01.|16:05:06 66 64.93
25.01.|15:51:10 134 64.60
25.01.|15:51:10 67 64.60
25.01.|15:31:29 77 64.80
25.01.|15:31:29 1073 64.80
25.01.|15:30:30 1056 64.73
25.01.|15:30:29 134 64.72
25.01.|15:30:24 67 64.74
25.01.|15:29:25 87 64.72
25.01.|15:29:24 78 64.72
25.01.|15:29:24 198 64.72

« Back  1  2  3  Next »