Latest transactions

Date Volume [Units] Prices
23.10.|13:29:23 100 264.00
23.10.|13:28:52 87 264.10
23.10.|13:28:52 85 264.10
23.10.|13:28:51 2 264.10
23.10.|13:27:34 97 264.20
23.10.|13:27:34 3 264.20
23.10.|13:22:15 1 264.40
23.10.|13:22:15 18 264.40
23.10.|13:22:15 186 264.40
23.10.|13:20:52 14 264.50
23.10.|13:19:22 97 264.50
23.10.|13:14:04 50 264.50
23.10.|13:13:52 98 264.70
23.10.|13:11:59 223 264.55
23.10.|13:11:25 30 264.70
23.10.|13:08:37 100 265.10
23.10.|13:07:34 174 265.00
23.10.|13:07:34 1 265.00
23.10.|13:07:22 83 264.90
23.10.|13:04:22 1 264.80
23.10.|13:03:17 26 264.70
23.10.|13:00:33 9 264.80
23.10.|13:00:30 10 264.70
23.10.|13:00:30 11 264.70
23.10.|12:59:00 83 264.70

« Back  1  2  3  4  5  (+6...)  Next »