Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|17:00:32 |
145 |
77.34 |
| 09.04.|13:18:55 |
59 |
77.34 |
| 09.04.|13:09:38 |
62 |
77.26 |
| 09.04.|13:08:52 |
59 |
77.24 |
| 09.04.|13:08:36 |
77 |
77.21 |
| 09.04.|13:03:43 |
136 |
77.17 |
| 09.04.|13:03:05 |
45 |
77.12 |
| 09.04.|13:03:01 |
15 |
77.10 |
| 09.04.|13:02:45 |
70 |
77.07 |
| 09.04.|12:56:14 |
167 |
76.96 |
| 09.04.|12:21:11 |
137 |
76.84 |
| 09.04.|12:20:06 |
166 |
76.88 |
| 09.04.|12:05:38 |
133 |
76.91 |
| 09.04.|11:38:15 |
120 |
77.00 |
| 09.04.|11:20:10 |
136 |
76.92 |
| 09.04.|10:39:46 |
151 |
77.20 |
| 09.04.|10:11:31 |
243 |
76.82 |
| 09.04.|09:47:37 |
110 |
77.02 |
| 09.04.|09:29:29 |
23 |
77.01 |
| 09.04.|09:18:21 |
136 |
77.27 |
| 08.04.|17:22:48 |
136 |
77.07 |
| 08.04.|17:20:41 |
166 |
77.04 |
| 08.04.|17:15:57 |
93 |
77.05 |
| 08.04.|17:15:53 |
70 |
77.05 |
| 08.04.|17:14:23 |
136 |
77.06 |
« Back 1 2 3 4 Next »
Real-time