Overview Chart Times&Sales News
HeidelbergCement AG 65.88 / -1.50%

Latest transactions

Date Volume [Units] Prices
18.01.|12:40:44 166 65.88
18.01.|12:40:23 160 65.88
18.01.|12:40:16 152 65.87
18.01.|12:38:10 24 65.90
18.01.|11:16:39 157 65.83
15.01.|15:32:56 663 66.88
15.01.|09:34:52 60 67.44
15.01.|09:19:45 72 67.30
14.01.|15:22:00 32 67.47
14.01.|14:53:09 78 67.46
14.01.|14:20:05 152 67.49
14.01.|10:40:59 116 67.78
14.01.|10:38:03 98 67.78
14.01.|10:34:13 37 67.78
14.01.|10:34:04 27 67.78
14.01.|10:34:04 9 67.78
14.01.|10:19:12 89 67.84
14.01.|10:09:36 26 67.84
14.01.|10:05:33 24 68.02
14.01.|09:49:09 85 68.26
14.01.|09:39:25 61 68.24
14.01.|09:34:44 90 68.26
14.01.|09:26:05 100 68.42
14.01.|09:23:55 92 68.38
14.01.|09:23:40 47 68.36

« Back  1  2  Next »