Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|17:19:13 |
10 |
923.80 |
| 26.02.|17:16:41 |
9 |
923.90 |
| 26.02.|17:09:16 |
2 |
925.50 |
| 26.02.|16:23:25 |
8 |
925.10 |
| 26.02.|15:39:53 |
8 |
926.30 |
| 26.02.|15:26:05 |
10 |
926.60 |
| 26.02.|15:16:38 |
4 |
928.00 |
| 26.02.|15:15:48 |
10 |
927.90 |
| 26.02.|15:05:29 |
10 |
927.90 |
| 26.02.|14:54:33 |
10 |
926.70 |
| 26.02.|14:45:25 |
10 |
926.10 |
| 26.02.|14:38:01 |
6 |
928.90 |
| 26.02.|14:20:07 |
4 |
927.50 |
| 26.02.|14:08:01 |
7 |
927.50 |
| 26.02.|14:01:55 |
5 |
925.60 |
| 26.02.|13:33:10 |
1 |
926.20 |
| 26.02.|13:33:10 |
9 |
926.20 |
| 26.02.|13:15:06 |
4 |
926.10 |
| 26.02.|12:53:00 |
6 |
925.80 |
| 26.02.|12:17:44 |
7 |
929.10 |
| 26.02.|11:36:01 |
8 |
931.60 |
| 24.02.|17:20:13 |
5 |
942.50 |
| 24.02.|17:15:27 |
10 |
942.10 |
| 24.02.|16:27:36 |
5 |
939.30 |
| 24.02.|15:59:28 |
10 |
936.30 |
« Back 1 2 Next »
Real-time