Overview Chart Times&Sales News
QIAGEN NV 37.06 / -0.48%

Latest transactions

Date Volume [Units] Prices
12.12.|16:50:50 354 37.24
12.12.|16:48:57 106 37.24
12.12.|16:48:24 16 37.24
12.12.|16:48:24 7 37.24
12.12.|16:48:16 67 37.23
12.12.|16:48:16 112 37.23
12.12.|16:48:16 155 37.23
12.12.|16:47:39 112 37.22
12.12.|16:47:39 16 37.22
12.12.|16:47:39 25 37.22
12.12.|16:44:46 112 37.21
12.12.|16:44:10 71 37.22
12.12.|16:44:10 358 37.22
12.12.|16:44:09 300 37.21
12.12.|16:44:09 100 37.21
12.12.|16:44:09 29 37.21
12.12.|16:44:09 71 37.21
12.12.|16:40:05 41 37.27
12.12.|16:39:01 72 37.27
12.12.|16:38:18 106 37.27
12.12.|16:37:55 100 37.27
12.12.|16:37:55 100 37.27
12.12.|16:37:55 100 37.27
12.12.|16:37:55 100 37.27
12.12.|16:37:55 112 37.28

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »