Latest transactions
| Date |
Volume [Units]
|
Prices |
| 12.04.|17:26:43 |
122 |
35.86 |
| 12.04.|17:04:18 |
119 |
35.88 |
| 12.04.|17:02:34 |
126 |
35.91 |
| 12.04.|16:47:34 |
134 |
35.93 |
| 12.04.|15:39:48 |
69 |
36.30 |
| 12.04.|15:30:10 |
125 |
36.31 |
| 12.04.|15:30:09 |
125 |
36.31 |
| 12.04.|15:28:01 |
182 |
36.28 |
| 12.04.|15:07:35 |
291 |
36.30 |
| 12.04.|14:46:59 |
131 |
36.18 |
| 12.04.|14:46:59 |
131 |
36.18 |
| 12.04.|14:46:58 |
131 |
36.18 |
| 12.04.|14:46:58 |
131 |
36.18 |
| 12.04.|14:46:57 |
131 |
36.19 |
| 12.04.|14:46:57 |
131 |
36.19 |
| 12.04.|14:46:56 |
131 |
36.19 |
| 12.04.|14:46:56 |
131 |
36.19 |
| 12.04.|14:46:55 |
131 |
36.19 |
| 12.04.|14:46:55 |
131 |
36.19 |
| 12.04.|14:46:53 |
131 |
36.19 |
| 12.04.|14:46:52 |
131 |
36.19 |
| 12.04.|14:46:52 |
131 |
36.19 |
| 12.04.|14:46:51 |
131 |
36.19 |
| 12.04.|14:12:43 |
292 |
36.14 |
| 12.04.|14:00:01 |
291 |
36.19 |
« Back 1 2 3 4 Next »
Real-time