Overview Chart Times&Sales News
Autodesk 308.67 / -0.84%

Latest transactions

Date Volume [Units] Prices
15.01.|16:32:31 100 312.11
15.01.|16:30:34 135 311.30
15.01.|16:30:34 100 311.35
15.01.|16:30:34 100 311.36
15.01.|16:30:33 100 311.38
15.01.|16:30:26 100 311.53
15.01.|16:28:44 100 311.04
15.01.|16:28:44 126 311.04
15.01.|16:28:44 100 311.04
15.01.|16:25:48 100 310.66
15.01.|16:25:14 100 310.14
15.01.|16:24:01 100 310.30
15.01.|16:18:59 101 310.50
15.01.|16:18:59 169 310.49
15.01.|16:18:42 100 310.60
15.01.|16:18:42 100 310.60
15.01.|16:18:40 100 310.60
15.01.|16:18:40 100 310.60
15.01.|16:18:40 100 310.60
15.01.|16:18:02 100 311.22
15.01.|16:18:02 100 311.22
15.01.|16:18:01 100 311.47
15.01.|16:14:00 100 311.39
15.01.|16:10:58 100 311.78
15.01.|16:09:09 100 312.19

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »