Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|21:02:44 |
100 |
179.44 |
| 01.03.|21:01:01 |
100 |
179.59 |
| 01.03.|20:53:32 |
100 |
179.64 |
| 01.03.|20:53:31 |
100 |
179.68 |
| 01.03.|20:51:36 |
100 |
179.51 |
| 01.03.|20:41:34 |
100 |
179.84 |
| 01.03.|20:09:52 |
100 |
179.97 |
| 01.03.|20:02:59 |
100 |
179.84 |
| 01.03.|20:00:00 |
100 |
179.65 |
| 01.03.|19:53:04 |
100 |
180.11 |
| 01.03.|18:49:57 |
100 |
178.81 |
| 01.03.|18:49:57 |
100 |
178.81 |
| 01.03.|18:47:07 |
100 |
178.69 |
| 01.03.|18:17:23 |
100 |
179.00 |
| 01.03.|17:41:16 |
100 |
178.48 |
| 01.03.|16:35:28 |
100 |
179.79 |
| 01.03.|16:34:16 |
100 |
179.64 |
| 01.03.|16:34:16 |
100 |
179.64 |
| 01.03.|16:32:57 |
100 |
179.40 |
| 01.03.|16:28:47 |
100 |
179.53 |
| 01.03.|16:21:17 |
100 |
179.69 |
| 01.03.|16:21:17 |
100 |
179.69 |
| 01.03.|16:14:02 |
100 |
179.88 |
| 01.03.|16:13:48 |
100 |
179.88 |
| 01.03.|16:04:28 |
100 |
180.52 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time