Overview Chart Times&Sales News
Cadence Design Systems 137.6200 / +2.21%

Latest transactions

Date Volume [Units] Prices
19.01.|22:00:00 157824 137.6200
19.01.|21:59:59 100 137.6000
19.01.|21:59:59 100 137.6000
19.01.|21:59:59 100 137.6000
19.01.|21:59:59 100 137.6000
19.01.|21:59:59 100 137.6000
19.01.|21:59:58 300 137.6100
19.01.|21:59:56 100 137.6500
19.01.|21:59:55 100 137.6300
19.01.|21:59:55 100 137.6500
19.01.|21:59:51 100 137.6400
19.01.|21:59:51 100 137.6500
19.01.|21:59:50 100 137.6500
19.01.|21:59:48 100 137.6700
19.01.|21:59:44 100 137.6400
19.01.|21:59:44 106 137.6400
19.01.|21:59:43 100 137.6100
19.01.|21:59:42 100 137.6000
19.01.|21:59:41 100 137.5700
19.01.|21:59:41 100 137.5900
19.01.|21:59:41 100 137.5900
19.01.|21:59:41 100 137.5900
19.01.|21:59:40 100 137.5700
19.01.|21:59:40 100 137.5800
19.01.|21:59:40 100 137.5800

« Back  1  2  3  4  5  (+6...)  Next »