Overview Chart Times&Sales News
Cadence Design Systems 99.7600 / -1.37%

Latest transactions

Date Volume [Units] Prices
18.09.|21:59:59 168 99.7500
18.09.|21:59:59 100 99.7500
18.09.|21:59:59 100 99.7700
18.09.|21:59:59 100 99.7700
18.09.|21:59:59 100 99.7700
18.09.|21:59:59 100 99.7600
18.09.|21:59:59 100 99.7600
18.09.|21:59:59 160 99.7800
18.09.|21:59:59 100 99.7700
18.09.|21:59:59 100 99.7700
18.09.|21:59:59 100 99.7700
18.09.|21:59:59 300 99.7800
18.09.|21:59:58 100 99.7762
18.09.|21:59:58 200 99.7800
18.09.|21:59:58 152 99.7700
18.09.|21:59:58 300 99.7700
18.09.|21:59:58 100 99.7700
18.09.|21:59:58 400 99.7500
18.09.|21:59:58 100 99.7500
18.09.|21:59:58 100 99.7500
18.09.|21:59:58 100 99.7500
18.09.|21:59:58 200 99.7500
18.09.|21:59:58 100 99.7500
18.09.|21:59:58 119 99.7500
18.09.|21:59:58 700 99.7500

« Back  1  2  3  4  5  (+6...)  Next »