Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|16:22:35 |
1 |
28.62 |
| 25.01.|15:16:12 |
8 |
28.24 |
| 25.01.|14:02:32 |
11 |
28.14 |
| 25.01.|12:32:02 |
150 |
28.56 |
| 25.01.|09:43:37 |
42 |
28.50 |
| 25.01.|09:26:20 |
15 |
28.90 |
| 25.01.|09:06:07 |
50 |
29.38 |
| 25.01.|09:03:07 |
534 |
28.52 |
| 25.01.|09:03:07 |
40 |
28.52 |
| 25.01.|09:01:05 |
52 |
27.14 |
| 25.01.|09:01:00 |
1 |
26.80 |
| 25.01.|09:01:00 |
522 |
26.80 |
| 25.01.|09:00:00 |
100 |
26.00 |
| 25.01.|09:00:00 |
56 |
27.20 |
| 25.01.|09:00:00 |
15 |
27.50 |
| 25.01.|09:00:00 |
20 |
27.50 |
| 22.01.|16:49:57 |
1 |
28.66 |
| 22.01.|16:48:40 |
2 |
28.50 |
| 22.01.|16:48:40 |
88 |
28.50 |
| 22.01.|16:48:40 |
138 |
28.50 |
| 22.01.|16:37:07 |
30 |
28.60 |
| 22.01.|16:13:29 |
138 |
28.80 |
| 22.01.|15:54:10 |
50 |
28.80 |
| 22.01.|12:08:31 |
50 |
28.50 |
| 22.01.|11:13:11 |
51 |
28.64 |
« Back 1 2 Next »
Real-time