Overview Chart Times&Sales News
CA IMMOBILIEN ANLAGEN AG 35.800 / -0.56%

Latest transactions

Date Volume [Units] Prices
25.01.|16:52:05 2105 35.900
25.01.|16:52:05 419 35.900
25.01.|16:52:05 1059 35.900
25.01.|16:52:05 40 35.900
25.01.|16:52:05 14476 35.900
25.01.|16:51:30 281 35.900
25.01.|16:51:30 20 35.900
25.01.|16:51:30 4039 35.900
25.01.|16:51:30 183 35.900
25.01.|16:51:30 542 35.900
25.01.|16:47:35 410 35.900
25.01.|16:45:40 66 35.900
25.01.|16:45:40 1103 35.900
25.01.|16:45:40 540 35.900
25.01.|16:45:40 60 35.900
25.01.|16:45:40 46 35.900
25.01.|16:45:40 66 35.900
25.01.|16:45:40 3386 35.900
25.01.|16:35:15 315 35.900
25.01.|16:35:15 315 35.900
25.01.|16:35:15 250 35.900
25.01.|16:35:15 283 35.950
25.01.|16:35:15 8 35.900
25.01.|16:35:15 800 35.900
25.01.|16:23:18 160 35.850

« Back  1  2  3  4  5  (+6...)  Next »