| VIENNA INSURANCE GROUP AG |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|17:37:47 |
225 |
22.600 |
| 01.03.|17:37:38 |
2062 |
22.600 |
| 01.03.|17:35:27 |
13071 |
22.600 |
| 01.03.|17:29:58 |
50 |
22.500 |
| 01.03.|17:29:58 |
71 |
22.500 |
| 01.03.|17:29:58 |
24 |
22.500 |
| 01.03.|17:29:56 |
3 |
22.500 |
| 01.03.|17:29:56 |
2 |
22.500 |
| 01.03.|17:29:56 |
2 |
22.500 |
| 01.03.|17:29:55 |
9 |
22.550 |
| 01.03.|17:29:55 |
19 |
22.550 |
| 01.03.|17:29:55 |
7 |
22.550 |
| 01.03.|17:19:57 |
831 |
22.500 |
| 01.03.|17:06:09 |
16 |
22.550 |
| 01.03.|16:51:01 |
1220 |
22.500 |
| 01.03.|16:06:47 |
400 |
22.500 |
| 01.03.|15:40:53 |
14 |
22.500 |
| 01.03.|15:40:53 |
16 |
22.500 |
| 01.03.|15:40:53 |
73 |
22.500 |
| 01.03.|15:40:53 |
621 |
22.500 |
| 01.03.|15:40:53 |
258 |
22.500 |
| 01.03.|15:40:53 |
212 |
22.500 |
| 01.03.|15:40:53 |
233 |
22.550 |
| 01.03.|15:40:53 |
266 |
22.550 |
| 01.03.|15:40:53 |
3 |
22.550 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time