Overview Chart Times&Sales News
KLOECKNER + CO SE NA O.N. 7.455 / -3.93%

Latest transactions

Date Volume [Units] Prices
18.01.|11:04:20 290 7.415
18.01.|11:04:20 460 7.415
18.01.|11:03:31 183 7.430
18.01.|10:59:26 148 7.440
18.01.|10:59:19 221 7.435
18.01.|10:59:00 97 7.430
18.01.|10:59:00 243 7.435
18.01.|10:59:00 250 7.440
18.01.|10:59:00 507 7.445
18.01.|10:58:25 47 7.455
18.01.|10:58:25 453 7.455
18.01.|10:52:46 137 7.450
18.01.|10:52:46 344 7.445
18.01.|10:52:46 19 7.440
18.01.|10:49:01 131 7.435
18.01.|10:48:59 211 7.430
18.01.|10:48:59 109 7.425
18.01.|10:48:38 1062 7.425
18.01.|10:48:17 111 7.430
18.01.|10:48:11 14 7.425
18.01.|10:47:10 222 7.425
18.01.|10:46:47 150 7.405
18.01.|10:46:22 500 7.420
18.01.|10:45:44 141 7.415
18.01.|10:45:19 108 7.410

« Back  1  2  3  4  5  (+6...)  Next »