KLOECKNER + CO SE NA O.N. 7.495 / -3.41%

Latest transactions

Date Volume [Units] Prices
18.01.|10:45:44 141 7.415
18.01.|10:45:19 108 7.410
18.01.|10:45:19 77 7.405
18.01.|10:45:19 288 7.405
18.01.|10:45:19 1 7.405
18.01.|10:45:19 288 7.405
18.01.|10:45:19 289 7.405
18.01.|10:45:19 290 7.405
18.01.|10:45:19 291 7.405
18.01.|10:45:19 581 7.405
18.01.|10:45:19 291 7.405
18.01.|10:45:19 523 7.405
18.01.|10:45:04 150 7.400
18.01.|10:44:35 72 7.405
18.01.|10:44:35 279 7.405
18.01.|10:44:35 503 7.405
18.01.|10:41:51 147 7.410
18.01.|10:41:51 651 7.405
18.01.|10:41:25 1051 7.400
18.01.|10:41:25 44 7.400
18.01.|10:41:25 312 7.395
18.01.|10:37:04 990 7.415
18.01.|10:37:04 124 7.405
18.01.|10:37:04 1232 7.405
18.01.|10:37:04 744 7.410

« Back  1  2  3  4  5  (+6...)  Next »