Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|17:36:20 |
128 |
53.40 |
| 01.03.|17:29:45 |
27 |
53.60 |
| 01.03.|17:29:45 |
16 |
53.60 |
| 01.03.|17:29:20 |
4 |
53.80 |
| 01.03.|17:28:37 |
2 |
53.80 |
| 01.03.|17:25:39 |
3 |
53.80 |
| 01.03.|17:19:19 |
5 |
53.60 |
| 01.03.|17:16:06 |
61 |
53.60 |
| 01.03.|17:14:47 |
4 |
53.60 |
| 01.03.|17:14:47 |
1 |
53.40 |
| 01.03.|17:14:47 |
1 |
53.40 |
| 01.03.|17:14:42 |
40 |
53.40 |
| 01.03.|17:14:42 |
200 |
53.40 |
| 01.03.|17:14:19 |
31 |
53.40 |
| 01.03.|17:14:18 |
14 |
53.40 |
| 01.03.|17:14:18 |
60 |
53.40 |
| 01.03.|17:14:18 |
254 |
53.40 |
| 01.03.|17:14:18 |
933 |
53.60 |
| 01.03.|15:47:56 |
1 |
54.00 |
| 01.03.|15:47:46 |
3 |
54.00 |
| 01.03.|15:47:41 |
3 |
54.00 |
| 01.03.|15:47:37 |
9 |
53.80 |
| 01.03.|15:47:36 |
6 |
54.00 |
| 01.03.|15:47:36 |
12 |
53.80 |
| 01.03.|15:47:36 |
29 |
53.80 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time