Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.12.|16:35:10 |
459 |
64.30 |
| 01.12.|16:35:10 |
55 |
64.30 |
| 01.12.|16:26:55 |
193 |
64.40 |
| 01.12.|16:26:55 |
11 |
64.40 |
| 01.12.|16:13:06 |
45 |
64.40 |
| 01.12.|16:11:35 |
196 |
64.50 |
| 01.12.|16:08:55 |
9 |
64.60 |
| 01.12.|16:08:09 |
50 |
64.60 |
| 01.12.|16:07:52 |
17 |
64.50 |
| 01.12.|16:07:52 |
100 |
64.60 |
| 01.12.|16:02:54 |
380 |
64.60 |
| 01.12.|16:01:57 |
152 |
64.60 |
| 01.12.|15:57:07 |
59 |
64.50 |
| 01.12.|15:57:07 |
16 |
64.50 |
| 01.12.|15:56:52 |
90 |
64.40 |
| 01.12.|15:56:52 |
64 |
64.40 |
| 01.12.|15:56:37 |
30 |
64.40 |
| 01.12.|15:54:12 |
109 |
64.50 |
| 01.12.|15:54:11 |
35 |
64.50 |
| 01.12.|15:53:42 |
417 |
64.60 |
| 01.12.|15:53:42 |
417 |
64.60 |
| 01.12.|15:53:42 |
146 |
64.50 |
| 01.12.|15:47:41 |
70 |
64.50 |
| 01.12.|15:47:41 |
77 |
64.50 |
| 01.12.|15:40:58 |
68 |
64.40 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time