Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.10.|10:21:59 |
47 |
74.00 |
| 01.10.|10:13:46 |
84 |
74.10 |
| 01.10.|10:13:46 |
6 |
74.10 |
| 01.10.|10:13:46 |
3 |
74.10 |
| 01.10.|10:11:08 |
84 |
74.00 |
| 01.10.|10:02:20 |
38 |
74.10 |
| 01.10.|10:02:20 |
100 |
74.10 |
| 01.10.|10:01:19 |
90 |
74.00 |
| 01.10.|10:01:19 |
75 |
73.90 |
| 01.10.|09:58:19 |
260 |
74.00 |
| 01.10.|09:58:19 |
169 |
74.00 |
| 01.10.|09:58:19 |
35 |
74.00 |
| 01.10.|09:54:56 |
70 |
74.00 |
| 01.10.|09:52:04 |
61 |
74.00 |
| 01.10.|09:51:11 |
40 |
74.10 |
| 01.10.|09:51:11 |
50 |
74.10 |
| 01.10.|09:49:04 |
80 |
74.10 |
| 01.10.|09:49:04 |
8 |
74.10 |
| 01.10.|09:49:04 |
18 |
74.10 |
| 01.10.|09:49:04 |
100 |
74.10 |
| 01.10.|09:45:17 |
69 |
74.20 |
| 01.10.|09:45:17 |
18 |
74.10 |
| 01.10.|09:45:17 |
132 |
74.10 |
| 01.10.|09:36:06 |
60 |
74.20 |
| 01.10.|09:36:06 |
129 |
74.30 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time