Overview Chart Times&Sales News
DRAEGERWERK VZO O.N. 53.50 / +0.47%

Latest transactions

Date Volume [Units] Prices
16.10.|17:10:33 107 53.40
16.10.|17:10:33 38 53.40
16.10.|17:07:33 2 53.50
16.10.|17:05:45 43 53.35
16.10.|17:05:43 54 53.45
16.10.|17:05:43 115 53.45
16.10.|17:05:42 35 53.55
16.10.|17:05:42 15 53.55
16.10.|17:05:42 5 53.55
16.10.|17:05:42 10 53.55
16.10.|17:03:13 77 53.25
16.10.|17:03:13 223 53.30
16.10.|16:59:00 83 53.40
16.10.|16:59:00 49 53.35
16.10.|16:59:00 26 53.35
16.10.|16:58:45 14 53.30
16.10.|16:58:45 31 53.30
16.10.|16:58:45 75 53.25
16.10.|16:58:16 97 53.15
16.10.|16:58:13 57 53.25
16.10.|16:58:13 42 53.35
16.10.|16:58:13 22 53.40
16.10.|16:58:13 93 53.40
16.10.|16:58:13 28 53.45
16.10.|16:58:12 74 53.45

« Back  1  2  3  4  5  (+6...)  Next »