Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.10.|09:15:34 |
220 |
73.90 |
| 01.10.|09:15:27 |
32 |
73.90 |
| 01.10.|09:15:27 |
18 |
73.90 |
| 01.10.|09:15:22 |
20 |
73.90 |
| 01.10.|09:15:22 |
80 |
73.90 |
| 01.10.|09:15:22 |
50 |
73.90 |
| 01.10.|09:15:22 |
50 |
73.90 |
| 01.10.|09:14:51 |
27 |
73.90 |
| 01.10.|09:14:51 |
14 |
73.90 |
| 01.10.|09:14:51 |
80 |
73.90 |
| 01.10.|09:14:51 |
36 |
73.90 |
| 01.10.|09:14:51 |
43 |
73.90 |
| 01.10.|09:14:51 |
43 |
73.90 |
| 01.10.|09:14:51 |
7 |
73.90 |
| 01.10.|09:13:05 |
50 |
73.90 |
| 01.10.|09:12:58 |
72 |
73.90 |
| 01.10.|09:12:58 |
118 |
73.80 |
| 01.10.|09:12:58 |
137 |
73.80 |
| 01.10.|09:05:12 |
17 |
73.70 |
| 01.10.|09:05:12 |
15 |
73.80 |
| 01.10.|09:05:12 |
50 |
73.90 |
| 01.10.|09:05:12 |
50 |
73.90 |
| 01.10.|09:05:12 |
47 |
73.90 |
| 01.10.|09:05:12 |
90 |
73.80 |
| 01.10.|09:05:12 |
936 |
73.80 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time