Overview Chart Times&Sales News
DRAEGERWERK VZO O.N. 53.50 / +0.47%

Latest transactions

Date Volume [Units] Prices
16.10.|16:12:18 75 54.00
16.10.|16:12:18 14 54.10
16.10.|16:12:18 77 54.05
16.10.|16:12:18 9 54.00
16.10.|16:09:03 18 53.95
16.10.|16:09:03 13 53.95
16.10.|16:09:03 21 53.95
16.10.|16:08:55 2 53.95
16.10.|16:03:26 240 54.00
16.10.|16:00:24 25 54.20
16.10.|16:00:24 75 54.10
16.10.|16:00:20 48 53.95
16.10.|16:00:20 23 53.95
16.10.|16:00:20 24 53.90
16.10.|16:00:20 23 53.90
16.10.|16:00:20 5 53.90
16.10.|16:00:20 108 53.85
16.10.|16:00:20 92 53.80
16.10.|15:57:29 22 53.80
16.10.|15:50:33 36 53.95
16.10.|15:50:33 33 53.95
16.10.|15:50:33 11 53.95
16.10.|15:50:32 23 54.05
16.10.|15:50:32 10 54.05
16.10.|15:50:31 100 54.05

« Back  1  2  3  4  5  (+6...)  Next »