DEUTSCHE POST AG NA O.N. |
/ |
Latest transactions
Date |
Volume [Units]
|
Prices |
20.01.|17:29:54 |
27 |
43.050 |
20.01.|17:29:54 |
28 |
43.050 |
20.01.|17:29:53 |
698 |
43.050 |
20.01.|17:29:53 |
555 |
43.040 |
20.01.|17:29:53 |
147 |
43.030 |
20.01.|17:29:53 |
81 |
43.030 |
20.01.|17:29:53 |
189 |
43.030 |
20.01.|17:29:53 |
248 |
43.030 |
20.01.|17:29:52 |
209 |
43.050 |
20.01.|17:29:52 |
58 |
43.050 |
20.01.|17:29:52 |
95 |
43.050 |
20.01.|17:29:51 |
21 |
43.030 |
20.01.|17:29:45 |
24 |
43.050 |
20.01.|17:29:45 |
52 |
43.030 |
20.01.|17:29:41 |
279 |
43.030 |
20.01.|17:29:41 |
179 |
43.040 |
20.01.|17:29:41 |
221 |
43.030 |
20.01.|17:29:41 |
11 |
43.030 |
20.01.|17:29:40 |
20 |
43.030 |
20.01.|17:29:39 |
30 |
43.040 |
20.01.|17:29:32 |
137 |
43.050 |
20.01.|17:29:29 |
179 |
43.040 |
20.01.|17:29:27 |
1237 |
43.040 |
20.01.|17:29:00 |
172 |
43.030 |
20.01.|17:29:00 |
316 |
43.030 |
« Back 1 2 3 4 5 (+6...) Next »