Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|17:35:09 |
372219 |
32.070 |
| 26.02.|17:29:56 |
15 |
31.960 |
| 26.02.|17:29:44 |
198 |
31.940 |
| 26.02.|17:29:44 |
58 |
31.950 |
| 26.02.|17:29:44 |
67 |
31.950 |
| 26.02.|17:29:35 |
48 |
31.960 |
| 26.02.|17:29:30 |
90 |
31.960 |
| 26.02.|17:29:28 |
98 |
31.960 |
| 26.02.|17:29:25 |
2 |
31.970 |
| 26.02.|17:28:51 |
5 |
31.960 |
| 26.02.|17:28:51 |
345 |
31.960 |
| 26.02.|17:28:31 |
42 |
31.950 |
| 26.02.|17:28:31 |
205 |
31.950 |
| 26.02.|17:28:04 |
36 |
31.960 |
| 26.02.|17:27:54 |
200 |
31.960 |
| 26.02.|17:27:22 |
5 |
31.950 |
| 26.02.|17:27:22 |
935 |
31.940 |
| 26.02.|17:27:18 |
31 |
31.950 |
| 26.02.|17:27:13 |
2 |
31.950 |
| 26.02.|17:27:00 |
45 |
31.950 |
| 26.02.|17:27:00 |
403 |
31.960 |
| 26.02.|17:27:00 |
149 |
31.960 |
| 26.02.|17:26:30 |
184 |
31.960 |
| 26.02.|17:26:27 |
96 |
31.960 |
| 26.02.|17:26:27 |
200 |
31.960 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time