Overview Chart Times&Sales News
EVOTEC SE INH O.N. 33.530 / -0.21%

Latest transactions

Date Volume [Units] Prices
19.04.|15:32:41 86 33.660
19.04.|15:32:41 69 33.660
19.04.|15:31:26 242 33.680
19.04.|15:31:26 92 33.670
19.04.|15:31:18 213 33.660
19.04.|15:31:18 100 33.650
19.04.|15:31:18 81 33.650
19.04.|15:31:18 26 33.670
19.04.|15:31:18 178 33.680
19.04.|15:31:18 84 33.680
19.04.|15:31:18 721 33.680
19.04.|15:31:18 625 33.690
19.04.|15:31:18 489 33.700
19.04.|15:31:18 111 33.710
19.04.|15:30:46 16 33.740
19.04.|15:30:35 155 33.740
19.04.|15:30:35 1000 33.740
19.04.|15:30:30 100 33.740
19.04.|15:30:28 100 33.740
19.04.|15:30:18 25 33.730
19.04.|15:30:18 149 33.730
19.04.|15:30:17 182 33.720
19.04.|15:30:13 20 33.720
19.04.|15:30:07 112 33.730
19.04.|15:30:07 33 33.730

« Back  1  2  3  4  5  (+6...)  Next »